COHRB

COHRB · 美元计价

$202.23

≈ ￥1334.72

-6.18% (-$13.32)

更新于 2026-11-03 11:10:01

24H 最高

$227.23

24H 最低

$198.91

今日开盘

$215.55

24H 成交量

$44.03万

流通市值

—

24H 涨跌额

(-$13.32)

历史最高

$397.71

最高日期

2026-08-01

历史最低

$202.3

最低日期

2026-10-01

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	RERE	$0.311	$0.3476	$0.3093	$40.22万	$4,994.79万	-8.85%
691	CRMBCRMB	$225.04	$232.83	$222.87	$2.11万	—	-1.68%
380	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
588	ADBEBADBEB	$252.59	$255.18	$248.35	$13.21万	—	0.87%
345	KERNELKernelDAO	$0.044	$0.047	$0.0431	$40.39万	$709.90万	-5.58%
84	AEROAerodrome Finance	$0.5987	$0.6322	$0.5925	$346.46万	$4.86亿	-4.29%
525	ALICEMy Neighbor Alice	$0.1252	$0.1296	$0.1246	$18.54万	$1,165.53万	-2.72%
603	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
195	METABMETAB	$609.35	$622.19	$607.32	$84.24万	—	-1.30%
463	CITYManchester City Fan Token	$0.256	$0.271	$0.254	$24.45万	$265.00万	-4.83%
190	LUNCTerra Classic	$0.00004044	$0.00004266	$0.00004012	$85.85万	$2.76亿	-4.67%
147	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
63	BFUSDBFUSD	$0.9994	$0.9997	$0.9985	$557.41万	$13.18亿	-0.03%
36	ADACardano	$0.1883	$0.1943	$0.1862	$1,156.34万	$73.52亿	-2.39%
351	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
324	AVGOBAVGOB	$325.69	$333.82	$322.23	$43.62万	—	-1.74%
475	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
622	KSMKusama	$3.36	$3.50	$3.32	$10.65万	$8.85万	-3.73%
444	ROBOFabric Protocol	$0.00487	$0.00513	$0.00478	$26.60万	$1,079.20万	-4.13%