Chromia

CHR · 美元计价

$0.0163

≈ ￥0.10758

-0.49% (-$0.00)

更新于 2026-11-01 23:00:04

24H 最高

$0.01669

24H 最低

$0.01618

今日开盘

$0.01638

24H 成交量

$15.76万

流通市值

$1,597.53万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	RERE	$0.345	$0.3821	$0.3432	$58.64万	$5,606.64万	-1.93%
692	CRMBCRMB	$228.94	$229.76	$228.58	$3,439.48	—	-0.05%
335	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
271	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
664	ADBEBADBEB	$250.49	$250.59	$249.01	$1.10万	—	0.08%
411	KERNELKernelDAO	$0.0468	$0.0481	$0.0455	$24.02万	$757.11万	-1.47%
82	AEROAerodrome Finance	$0.6371	$0.653	$0.6251	$224.23万	$5.18亿	1.90%
366	ALICEMy Neighbor Alice	$0.1317	$0.134	$0.1303	$29.71万	$1,213.81万	-1.05%
534	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
590	METABMETAB	$615.16	$615.88	$613.08	$6.32万	—	0.27%
540	CITYManchester City Fan Token	$0.272	$0.277	$0.268	$11.38万	$271.92万	-0.37%
327	LUNCTerra Classic	$0.00004289	$0.00004366	$0.00004258	$36.85万	$2.90亿	-0.88%
129	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
110	BFUSDBFUSD	$0.9993	$0.9998	$0.999	$152.08万	$13.18亿	0.01%
35	ADACardano	$0.1933	$0.1945	$0.1919	$660.73万	$75.41亿	0.31%
308	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
658	AVGOBAVGOB	$327.44	$328.34	$326.71	$1.38万	—	0.10%
416	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
614	KSMKusama	$3.5	$3.56	$3.46	$4.40万	$8.85万	-0.57%
421	ROBOFabric Protocol	$0.00524	$0.00524	$0.00494	$22.18万	$1,119.67万	5.01%