Conflux Network

CFX · 美元计价

$0.04138

≈ ￥0.273108

-3.18% (-$0.00)

更新于 2026-11-08 22:40:01

24H 最高

$0.04281

24H 最低

$0.04121

今日开盘

$0.04274

24H 成交量

$32.07万

流通市值

$2.05亿

24H 涨跌额

(-$0.00)

历史最高

$1.85

最高日期

2021-03-01

历史最低

$0.0215

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	RERE	$0.2895	$0.2983	$0.2877	$15.22万	$4,664.09万	-2.85%
689	CRMBCRMB	$213.98	$214.70	$213.38	$2,939.50	—	-0.03%
290	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
226	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
679	ADBEBADBEB	$238.21	$238.67	$237.58	$4,141.71	—	0.20%
546	KERNELKernelDAO	$0.0424	$0.0441	$0.0423	$9.47万	$700.46万	-3.20%
57	AEROAerodrome Finance	$0.5929	$0.633	$0.5903	$297.02万	$1.88亿	-0.74%
584	ALICEMy Neighbor Alice	$0.1183	$0.122	$0.1175	$6.75万	$1,100.71万	-2.87%
500	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
522	METABMETAB	$611.6	$613.02	$610.86	$10.64万	—	-0.20%
316	CITYManchester City Fan Token	$0.243	$0.248	$0.24	$31.12万	$246.72万	-0.82%
180	LUNCTerra Classic	$0.00003966	$0.00004072	$0.00003956	$64.17万	$2.72亿	-2.34%
104	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$525.63万	1.48%
29	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$641.90万	$13.18亿	-0.01%
38	ADA艾达币	$0.1803	$0.1834	$0.179	$547.62万	$70.03亿	-1.37%
264	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.29万	-14.91%
604	AVGOBAVGOB	$296.74	$296.89	$294.59	$5.31万	—	0.40%
376	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$749.22万	-3.69%
501	KSMKusama	$3.13	$3.29	$3.12	$11.91万	$8.19万	-3.99%
533	ROBOFabric Protocol	$0.00458	$0.00478	$0.00454	$10.16万	$1,040.25万	-3.17%