BUSD

BUSD · 美元计价

$1.0003

≈ ￥6.602

-0.03% (-$0.00)

更新于 2026-11-03 12:55:03

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0006

24H 成交量

$169.25万

流通市值

$6,814.56万

24H 涨跌额

(-$0.00)

历史最高

$306.0963

最高日期

2019-09-01

历史最低

$0.0005

最低日期

2019-09-01

BUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	RERE	$0.3074	$0.338	$0.3044	$40.04万	$4,994.79万	-8.89%
691	CRMBCRMB	$224.58	$232.83	$222.87	$2.10万	—	-2.25%
377	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
295	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
597	ADBEBADBEB	$252.18	$255.18	$248.35	$12.13万	—	1.08%
359	KERNELKernelDAO	$0.0437	$0.0469	$0.0431	$38.40万	$709.90万	-6.82%
96	AEROAerodrome Finance	$0.5998	$0.6271	$0.5925	$279.57万	$4.86亿	-4.28%
540	ALICEMy Neighbor Alice	$0.1263	$0.129	$0.1246	$17.13万	$1,165.53万	-1.94%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
190	METABMETAB	$607.77	$622.19	$607.32	$86.19万	—	-1.71%
467	CITYManchester City Fan Token	$0.256	$0.27	$0.254	$24.36万	$265.00万	-4.83%
175	LUNCTerra Classic	$0.00004061	$0.00004237	$0.00004012	$94.06万	$2.76亿	-4.06%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
58	BFUSDBFUSD	$0.9996	$0.9997	$0.9985	$602.94万	$13.18亿	-0.01%
36	ADACardano	$0.1884	$0.193	$0.1862	$1,120.21万	$73.52亿	-2.33%
349	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
310	AVGOBAVGOB	$323.64	$333.82	$322.23	$45.41万	—	-2.51%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
627	KSMKusama	$3.37	$3.48	$3.32	$10.01万	$8.85万	-2.88%
456	ROBOFabric Protocol	$0.00488	$0.00508	$0.00478	$25.91万	$1,079.20万	-3.94%