Bancor

BNT · 美元计价

$0.2688

≈ ￥1.7741

-2.01% (-$0.01)

更新于 2026-11-09 07:20:01

24H 最高

$0.2857

24H 最低

$0.2637

今日开盘

$0.2743

24H 成交量

$44.98万

流通市值

$3,230.20万

24H 涨跌额

(-$0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.113

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	RERE	$0.2861	$0.2978	$0.275	$35.20万	$4,597.49万	-3.64%
694	CRMBCRMB	$213.4	$214.70	$212.74	$2,686.52	—	-0.02%
353	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
275	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
669	ADBEBADBEB	$237.29	$238.67	$236.90	$1.13万	—	-0.18%
537	KERNELKernelDAO	$0.0412	$0.0436	$0.0399	$14.72万	$679.69万	-5.29%
90	AEROAerodrome Finance	$0.5826	$0.6267	$0.5587	$222.02万	$1.79亿	-6.30%
528	ALICEMy Neighbor Alice	$0.1166	$0.1214	$0.1123	$15.23万	$1,087.49万	-3.40%
570	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
559	METABMETAB	$613.29	$615.61	$606.12	$13.19万	—	0.26%
410	CITYManchester City Fan Token	$0.236	$0.248	$0.23	$27.85万	$238.61万	-4.07%
136	LUNCTerra Classic	$0.00003911	$0.0000404	$0.0000375	$109.71万	$2.70亿	-2.95%
119	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
42	BFUSDBFUSD	$0.9997	$1.00	$0.9996	$653.43万	$13.19亿	-0.03%
28	ADA艾达币	$0.1774	$0.182	$0.1714	$967.93万	$69.73亿	-2.15%
324	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$295.63万	-14.91%
420	AVGOBAVGOB	$294.5	$298.06	$291.13	$26.90万	—	-0.49%
449	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
515	KSMKusama	$3.1	$3.27	$2.97	$16.45万	$7.96万	-4.91%
490	ROBOFabric Protocol	$0.00441	$0.00475	$0.0042	$18.78万	$1,006.43万	-6.57%