BMNRB

BMNRB · 美元计价

$19.71

≈ ￥130.086

-3.15% (-$0.64)

更新于 2026-11-03 06:20:02

24H 最高

$20.97

24H 最低

$19.46

今日开盘

$20.35

24H 成交量

$146.23万

流通市值

—

24H 涨跌额

(-$0.64)

历史最高

$29.37

最高日期

2026-09-01

历史最低

$17.47

最低日期

2026-08-01

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	RERE	$0.3266	$0.3476	$0.3117	$37.77万	$4,994.79万	-3.20%
679	CRMBCRMB	$225.31	$232.83	$222.87	$3.27万	—	-1.34%
378	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
298	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
594	ADBEBADBEB	$250.94	$255.18	$248.35	$12.44万	—	0.49%
347	KERNELKernelDAO	$0.0438	$0.047	$0.0431	$39.75万	$709.90万	-4.78%
86	AEROAerodrome Finance	$0.601	$0.6322	$0.5931	$328.54万	$4.86亿	-3.73%
516	ALICEMy Neighbor Alice	$0.1267	$0.1299	$0.1246	$19.49万	$1,165.53万	-1.40%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
169	METABMETAB	$608.9	$622.19	$607.32	$100.80万	—	-0.90%
469	CITYManchester City Fan Token	$0.258	$0.271	$0.254	$24.30万	$265.00万	-3.73%
195	LUNCTerra Classic	$0.00004058	$0.00004266	$0.00004034	$82.24万	$2.76亿	-3.88%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
73	BFUSDBFUSD	$0.9995	$0.9997	$0.9985	$434.45万	$13.18亿	0.01%
36	ADACardano	$0.1892	$0.1949	$0.1862	$1,281.79万	$73.52亿	-0.99%
350	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
343	AVGOBAVGOB	$323.12	$333.82	$322.23	$40.15万	—	-1.25%
478	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
619	KSMKusama	$3.36	$3.50	$3.32	$10.75万	$8.85万	-2.33%
414	ROBOFabric Protocol	$0.00488	$0.00516	$0.00478	$30.57万	$1,079.20万	-3.37%