Biconomy

BICO · 美元计价

$0.01571

≈ ￥0.103686

-2.85% (-$0.00)

更新于 2026-11-01 20:25:02

24H 最高

$0.01659

24H 最低

$0.01562

今日开盘

$0.01617

24H 成交量

$24.15万

流通市值

$1,567.52万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	RERE	$0.3476	$0.3821	$0.3473	$62.44万	$5,606.64万	-1.22%
694	CRMBCRMB	$228.91	$229.76	$227.51	$3,385.57	—	0.00%
346	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
276	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
663	ADBEBADBEB	$250.53	$250.59	$249.01	$1.09万	—	0.06%
398	KERNELKernelDAO	$0.0467	$0.0481	$0.0455	$26.82万	$757.11万	-1.89%
93	AEROAerodrome Finance	$0.6324	$0.653	$0.6247	$188.48万	$5.18亿	1.04%
277	ALICEMy Neighbor Alice	$0.1314	$0.1401	$0.1303	$47.82万	$1,213.81万	-4.71%
537	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
588	METABMETAB	$614.21	$615.88	$613.08	$6.71万	—	0.15%
540	CITYManchester City Fan Token	$0.27	$0.277	$0.268	$11.66万	$271.92万	-1.10%
335	LUNCTerra Classic	$0.0000427	$0.00004366	$0.00004258	$36.66万	$2.90亿	-1.27%
129	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
117	BFUSDBFUSD	$0.9997	$0.9998	$0.999	$142.85万	$13.18亿	0.06%
41	ADACardano	$0.1926	$0.1945	$0.1919	$638.14万	$75.41亿	-0.05%
314	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
655	AVGOBAVGOB	$327.52	$328.34	$326.35	$1.39万	—	0.13%
417	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
610	KSMKusama	$3.48	$3.56	$3.47	$4.86万	$8.85万	-1.14%
452	ROBOFabric Protocol	$0.00501	$0.00509	$0.00493	$19.24万	$1,119.67万	0.81%