BEAMX
BEAMX · 美元计价
$0.004378
≈ ￥0.028895
2.94% ($0.00)
更新于 2026-11-11 19:50:02
← 返回行情列表
24H 最高
$0.004526
24H 最低
$0.004188
今日开盘
$0.004253
24H 成交量
$245.22万
流通市值
—
24H 涨跌额
($0.00)
历史最高
$0.044369
最高日期
2024-03-01
历史最低
$0.001211
最低日期
2026-06-01
BEAMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
RERE
|
$0.2845 | $0.2968 | $0.2798 | $45.76万 | $4,613.90万 | -1.59% |
| 687 |
CRMBCRMB
|
$213.35 | $216.02 | $209.23 | $3.08万 | — | -0.68% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 305 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 455 |
ADBEBADBEB
|
$235.13 | $240.06 | $232.12 | $26.68万 | — | -0.60% |
| 459 |
KERNELKernelDAO
|
$0.0456 | $0.0457 | $0.0431 | $26.26万 | $703.00万 | 2.24% |
| 99 |
AEROAerodrome Finance
|
$0.5404 | $0.568 | $0.5262 | $246.14万 | $1.57亿 | -2.65% |
| 549 |
ALICEMy Neighbor Alice
|
$0.1197 | $0.1222 | $0.117 | $17.67万 | $1,086.19万 | 0.00% |
| 610 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 155 |
METABMETAB
|
$647.47 | $649.80 | $634.91 | $124.59万 | — | 0.25% |
| 562 |
CITYManchester City Fan Token
|
$0.245 | $0.247 | $0.237 | $16.70万 | $241.52万 | 0.82% |
| 235 |
LUNCTerra Classic
|
$0.00003894 | $0.00003983 | $0.00003843 | $73.26万 | $2.64亿 | -1.39% |
| 154 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 73 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $494.94万 | $13.19亿 | -0.01% |
| 35 |
ADA艾达币
|
$0.1768 | $0.1788 | $0.1702 | $1,508.58万 | $67.30亿 | -0.73% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 113 |
AVGOBAVGOB
|
$345.31 | $347.35 | $311.64 | $202.46万 | — | 8.77% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 585 |
KSMKusama
|
$3.1 | $3.21 | $3.08 | $14.52万 | $7.95万 | -1.90% |
| 433 |
ROBOFabric Protocol
|
$0.00434 | $0.0045 | $0.00424 | $28.30万 | $957.21万 | -1.81% |