链鉴通
行情总览
比特现金

比特现金

BCH · 美元计价
$283.3
≈ ￥1869.78
2.94% ($8.10)
更新于 2026-11-05 06:15:01
← 返回行情列表
24H 最高
$285.90
24H 最低
$265.30
今日开盘
$275.2
24H 成交量
$929.99万
流通市值
$56.66亿
24H 涨跌额
($8.10)
历史最高
$4355.62
最高日期
2017-12-20
历史最低
$76.93
最低日期
2018-12-15

BCH 价格走势

相关币种行情

查看全部行情 →
Artificial Superintelligence AFET $0.1628 +4.29% BEAMX $0.004436 +7.38% LayerZeroZRO $1.824 -3.34% StraitsX XUSD $1.0009 -0.01% World Liberty FinancialWLFI $0.0482 -5.68% Filecoin $0.8804 +1.36% 应用链LSK $0.1966 +9.53% Arbitrum $0.1638 +3.93%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
429 RE RERE $0.3203 $0.3224 $0.2959 $30.16万 $5,032.80万 4.74%
680 CRMB CRMBCRMB $226.26 $234.05 $218.26 $5.71万 — 2.40%
395 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.45万 -36.36%
324 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,429.10万 -0.25%
591 ADBEB ADBEBADBEB $248.32 $256.88 $237.97 $15.35万 — 1.31%
588 KERNEL KERNELKernelDAO $0.0451 $0.0456 $0.0427 $15.53万 $724.91万 1.81%
93 AERO AEROAerodrome Finance $0.6331 $0.6563 $0.6019 $361.17万 $2.37亿 2.08%
495 ALICE ALICEMy Neighbor Alice $0.1302 $0.1321 $0.1221 $23.80万 $1,187.34万 2.12%
628 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
133 METAB METABMETAB $632.86 $643.74 $606.51 $180.08万 — 1.68%
529 CITY CITYManchester City Fan Token $0.261 $0.266 $0.249 $21.35万 $264.05万 -0.76%
156 LUNC LUNCTerra Classic $0.00004176 $0.00004243 $0.00003963 $131.64万 $2.84亿 1.61%
161 GAL GALGAL (migrated to Gravity - G) $2.542 $2.60 $2.49 $127.53万 $540.91万 1.48%
36 BFUSD BFUSDBFUSD $0.9995 $0.9998 $0.9994 $1,613.44万 $13.19亿 0.00%
33 ADA ADA艾达币 $0.1976 $0.2015 $0.1827 $2,287.82万 $76.82亿 3.56%
367 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $379.02万 -14.91%
243 AVGOB AVGOBAVGOB $327.41 $338.41 $320.65 $71.15万 — -2.58%
505 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $784.04万 -3.69%
669 KSM KSMKusama $3.47 $3.55 $3.25 $7.94万 $8.76万 2.97%
518 ROBO ROBOFabric Protocol $0.00514 $0.00525 $0.00473 $21.92万 $1,129.91万 2.60%

相关站点

共 40 个
Virtuals _以太坊ETH价格 Aster _比特币 Haedal _币种排行 AMDB _加密货币行情 Hedera _以太坊ETH价格 Bubblemaps _数字货币市值 Chainlink _数字货币市值 艾达币 _加密货币行情 Polygon _数字货币市值 Injective _币种排行 Starknet _币种排行 Worldcoin _BTC行情 RWUSD _比特币 比特币 _数字货币市值 Starknet _加密货币行情 Bubblemaps _BTC行情 RWUSD _以太坊ETH价格 Aerodrome _数字货币市值 Zama _比特币行情 应用链 _比特币 Near Protocol _比特币 Sui _比特币 Pump.fun _比特币 Celestia _比特币 Uniswap _数字货币市值 BEB _数字货币市值 Bubblemaps _加密货币行情 Uniswap _比特币行情 Aave _以太坊ETH价格 Aerodrome _BTC行情 PancakeSwap _以太坊ETH价格 Aster _比特币 PancakeSwap _币种排行 Artificial _比特币 USD1 _BTC行情 Stacks _加密货币行情 比特现金 _比特币 大零币 _数字货币市值 TQQQB _比特币 Sui _加密货币行情