FC Barcelona Fan Token

BAR · 美元计价

$0.226

≈ ￥1.4916

-0.88% (-$0.00)

更新于 2026-11-08 14:05:02

24H 最高

$0.245

24H 最低

$0.223

今日开盘

$0.228

24H 成交量

$54.77万

流通市值

$198.22万

24H 涨跌额

(-$0.00)

历史最高

$73.8

最高日期

2021-04-01

历史最低

$0.225

最低日期

2026-10-01

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	RERE	$0.2931	$0.3055	$0.2908	$15.06万	$4,664.09万	-4.06%
689	CRMBCRMB	$214.22	$214.65	$213.28	$3,013.39	—	0.44%
299	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
237	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
681	ADBEBADBEB	$237.97	$238.87	$237.58	$4,398.21	—	-0.31%
495	KERNELKernelDAO	$0.0433	$0.045	$0.0431	$12.50万	$700.46万	-2.92%
60	AEROAerodrome Finance	$0.6062	$0.633	$0.5908	$276.77万	$1.88亿	-0.53%
519	ALICEMy Neighbor Alice	$0.1194	$0.1227	$0.1187	$11.08万	$1,100.71万	-2.29%
504	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
533	METABMETAB	$611.22	$613.73	$610.86	$10.38万	—	-0.37%
177	CITYManchester City Fan Token	$0.245	$0.274	$0.239	$70.59万	$246.72万	-3.16%
166	LUNCTerra Classic	$0.00003987	$0.00004123	$0.00003972	$74.26万	$2.72亿	-2.59%
110	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$525.63万	1.48%
35	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$629.85万	$13.18亿	0.01%
37	ADA艾达币	$0.1802	$0.1852	$0.1793	$575.41万	$70.03亿	-2.49%
279	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.29万	-14.91%
547	AVGOBAVGOB	$295.32	$296.81	$294.45	$9.46万	—	0.22%
377	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$749.22万	-3.69%
613	KSMKusama	$3.22	$3.32	$3.21	$3.70万	$8.19万	-2.72%
471	ROBOFabric Protocol	$0.00467	$0.00485	$0.00463	$14.65万	$1,040.25万	-3.31%