链鉴通
行情总览
Badger

Badger

BADGER · 美元计价
$0.762
≈ ￥5.0292
-7.41% (-$0.06)
更新于 2026-11-08 21:20:02
← 返回行情列表
24H 最高
$0.834
24H 最低
$0.74
今日开盘
$0.823
24H 成交量
$18.35万
流通市值
$383.39万
24H 涨跌额
(-$0.06)
历史最高
$64.9
最高日期
2021-03-01
历史最低
$0.74
最低日期
2025-04-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BADGER 价格走势

相关币种行情

查看全部行情 →
VIDT DAO $0.00115 -19.01% Tesla (bStocks Tokenized StockTSLAB $358.31 -0.26% ChilizCHZ $0.01126 -0.79% Baby Doge Coin1MBABYDOGE $0.0003021 -1.44% Threshold Network $0.00453 -1.74% NKN $0.0073 +2.82% SuccinctPROVE $0.1809 +1.06% FIO Protocol $0.00094 -4.08%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
478 RE RERE $0.2911 $0.2994 $0.2877 $13.30万 $4,664.09万 -2.22%
689 CRMB CRMBCRMB $214 $214.70 $213.38 $2,891.85 — 0.16%
288 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.19万 -36.36%
227 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,375.68万 -0.25%
676 ADBEB ADBEBADBEB $238.3 $238.67 $237.58 $4,227.99 — 0.09%
546 KERNEL KERNELKernelDAO $0.0429 $0.0441 $0.0428 $9.17万 $700.46万 -2.06%
57 AERO AEROAerodrome Finance $0.596 $0.633 $0.5908 $297.24万 $1.88亿 0.05%
582 ALICE ALICEMy Neighbor Alice $0.1184 $0.1222 $0.1181 $6.64万 $1,100.71万 -2.87%
492 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
541 METAB METABMETAB $612.01 $613.02 $610.86 $9.44万 — -0.11%
304 CITY CITYManchester City Fan Token $0.242 $0.251 $0.239 $32.56万 $246.72万 -2.42%
185 LUNC LUNCTerra Classic $0.00003992 $0.00004074 $0.00003956 $62.28万 $2.72亿 -1.80%
103 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49 $127.53万 $525.63万 1.48%
28 BFUSD BFUSDBFUSD $1 $1.00 $0.9999 $637.70万 $13.18亿 0.01%
37 ADA ADA艾达币 $0.1813 $0.1834 $0.179 $541.16万 $70.03亿 -0.60%
264 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $129.29万 -14.91%
621 AVGOB AVGOBAVGOB $296.77 $296.89 $294.59 $3.42万 — 0.44%
367 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $749.22万 -3.69%
553 KSM KSMKusama $3.18 $3.29 $3.17 $8.66万 $8.19万 -2.75%
535 ROBO ROBOFabric Protocol $0.00462 $0.00478 $0.0046 $9.57万 $1,040.25万 -2.12%

相关站点

共 40 个
Arbitrum _BTC行情 BEAMX _比特币行情 Tether Gold _BTC行情 ONEchain _比特币行情 First Digital _币种排行 Wrapped _比特币 Gram _比特币行情 Artificial _数字货币市值 应用链 _数字货币市值 BitTensor _以太坊ETH价格 Raydium _BTC行情 Tether Gold _数字货币市值 Gram _比特币行情 Aave _比特币行情 Meteora _加密货币行情 Aster _比特币 Sui _比特币 比特现金 _加密货币行情 PAX Gold _数字货币市值 OpenLedger _比特币 Polygon _数字货币市值 Hyperliquid _币种排行 EUR _加密货币行情 Hyperliquid _比特币行情 Caldera _比特币行情 Filecoin _以太坊ETH价格 EUR _币种排行 Aave _以太坊ETH价格 Secret _BTC行情 比特现金 _币种排行 USDC _比特币 Ondo _BTC行情 Meteora _以太坊ETH价格 Secret _币种排行 Sign _数字货币市值 Thena _数字货币市值 币安币 _加密货币行情 Near Protocol _BTC行情 Celestia _BTC行情 波场 _BTC行情