Axie Infinity

AXS · 美元计价

$0.827

≈ ￥5.4582

-4.50% (-$0.04)

更新于 2026-11-03 11:55:02

24H 最高

$0.866

24H 最低

$0.818

今日开盘

$0.866

24H 成交量

$57.40万

流通市值

$1.46亿

24H 涨跌额

(-$0.04)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	RERE	$0.3078	$0.3435	$0.3044	$40.52万	$4,994.79万	-10.39%
691	CRMBCRMB	$225.06	$232.83	$222.87	$2.09万	—	-1.84%
379	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
589	ADBEBADBEB	$252.57	$255.18	$248.35	$13.14万	—	0.88%
349	KERNELKernelDAO	$0.0436	$0.047	$0.0431	$39.65万	$709.90万	-6.64%
86	AEROAerodrome Finance	$0.5978	$0.6315	$0.5925	$334.44万	$4.86亿	-5.34%
534	ALICEMy Neighbor Alice	$0.1256	$0.1293	$0.1246	$17.82万	$1,165.53万	-2.71%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
192	METABMETAB	$608.56	$622.19	$607.32	$86.09万	—	-1.52%
462	CITYManchester City Fan Token	$0.256	$0.271	$0.254	$24.38万	$265.00万	-4.83%
178	LUNCTerra Classic	$0.00004065	$0.00004262	$0.00004012	$92.19万	$2.76亿	-4.51%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
59	BFUSDBFUSD	$0.9994	$0.9997	$0.9985	$590.53万	$13.18亿	-0.02%
36	ADACardano	$0.1889	$0.194	$0.1862	$1,134.16万	$73.52亿	-2.53%
352	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
317	AVGOBAVGOB	$324.97	$333.82	$322.23	$44.27万	—	-2.26%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
623	KSMKusama	$3.35	$3.50	$3.32	$10.71万	$8.85万	-4.29%
446	ROBOFabric Protocol	$0.0049	$0.00511	$0.00478	$26.46万	$1,079.20万	-4.11%