AWE Network
AWE · 美元计价
$0.05579
≈ ￥0.368214
-6.96% (-$0.00)
更新于 2026-11-15 14:50:02
← 返回行情列表
24H 最高
$0.06022
24H 最低
$0.05247
今日开盘
$0.05996
24H 成交量
$37.64万
流通市值
$1.11亿
24H 涨跌额
(-$0.00)
历史最高
$0.270085
最高日期
2021-10-06
历史最低
$0.00646736
最低日期
2019-09-30
AWE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
RERE
|
$0.2266 | $0.2494 | $0.2083 | $107.27万 | $3,569.13万 | -9.00% |
| 618 |
CRMBCRMB
|
$215.71 | $217.75 | $214.70 | $8,675.17 | — | -0.44% |
| 386 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 603 |
ADBEBADBEB
|
$239.31 | $242.84 | $238.62 | $2.50万 | — | -1.21% |
| 379 |
KERNELKernelDAO
|
$0.0388 | $0.0435 | $0.0368 | $36.13万 | $649.35万 | -10.81% |
| 96 |
AEROAerodrome Finance
|
$0.4353 | $0.466 | $0.4166 | $321.24万 | $1.21亿 | -6.53% |
| 313 |
ALICEMy Neighbor Alice
|
$0.1055 | $0.1138 | $0.0995 | $48.26万 | $999.45万 | -6.97% |
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 464 |
METABMETAB
|
$632.39 | $640.74 | $627.03 | $23.65万 | — | -0.95% |
| 297 |
CITYManchester City Fan Token
|
$0.223 | $0.268 | $0.211 | $52.05万 | $225.96万 | -10.44% |
| 139 |
LUNCTerra Classic
|
$0.00003448 | $0.00003648 | $0.00003252 | $177.81万 | $2.41亿 | -5.14% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,675.62万 | $13.19亿 | 0.00% |
| 16 |
ADA艾达币
|
$0.1506 | $0.1647 | $0.1426 | $4,202.29万 | $61.09亿 | -8.00% |
| 529 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 403 |
AVGOBAVGOB
|
$337.8 | $341.14 | $333.55 | $32.82万 | — | -0.81% |
| 469 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 430 |
KSMKusama
|
$2.71 | $2.94 | $2.59 | $29.25万 | $7.69万 | -7.51% |
| 368 |
ROBOFabric Protocol
|
$0.00394 | $0.00429 | $0.0036 | $37.61万 | $893.18万 | -7.51% |