Veranta

AVNT · 美元计价

$0.0821

≈ ￥0.54186

0.98% ($0.00)

更新于 2026-11-10 10:00:02

24H 最高

$0.0859

24H 最低

$0.078

今日开盘

$0.0813

24H 成交量

$29.91万

流通市值

$3,265.75万

24H 涨跌额

($0.00)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	RERE	$0.2938	$0.3028	$0.2795	$135.68万	$4,750.33万	1.10%
688	CRMBCRMB	$215.46	$217.81	$214.04	$2.36万	—	-0.36%
378	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.77万	-36.36%
304	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,347.76万	-0.25%
663	ADBEBADBEB	$238.03	$243.38	$236.24	$6.21万	—	-1.22%
340	KERNELKernelDAO	$0.0437	$0.0446	$0.0401	$41.18万	$711.27万	6.33%
110	AEROAerodrome Finance	$0.554	$0.5893	$0.5535	$207.19万	$1.74亿	-4.76%
497	ALICEMy Neighbor Alice	$0.119	$0.1239	$0.115	$20.70万	$1,117.45万	0.93%
603	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
182	METABMETAB	$643.81	$647.69	$609.07	$99.11万	—	4.71%
544	CITYManchester City Fan Token	$0.241	$0.246	$0.234	$17.33万	$242.04万	0.84%
200	LUNCTerra Classic	$0.00003934	$0.00004058	$0.00003831	$85.35万	$2.71亿	-0.08%
151	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$513.28万	1.48%
83	BFUSDBFUSD	$0.9999	$1.00	$0.9997	$347.14万	$13.19亿	-0.01%
33	ADA艾达币	$0.1772	$0.1833	$0.1714	$1,414.64万	$69.62亿	-0.11%
349	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$216.77万	-14.91%
118	AVGOBAVGOB	$320.38	$323.23	$290.84	$180.39万	—	9.08%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$745.21万	-3.69%
638	KSMKusama	$3.15	$3.27	$3.03	$8.82万	$8.11万	0.96%
458	ROBOFabric Protocol	$0.00444	$0.00469	$0.00435	$24.83万	$1,016.57万	-0.89%