Aster

ASTER · 美元计价

$0.7004

≈ ￥4.6226

-0.19% (-$0.00)

更新于 2026-11-01 23:20:02

24H 最高

$0.7099

24H 最低

$0.696

今日开盘

$0.7017

24H 成交量

$303.95万

流通市值

$11.58亿

24H 涨跌额

(-$0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	RERE	$0.3456	$0.3821	$0.3432	$57.78万	$5,606.64万	-2.68%
690	CRMBCRMB	$228.69	$229.76	$228.58	$3,661.53	—	-0.18%
336	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
270	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
663	ADBEBADBEB	$250.5	$250.59	$249.01	$1.10万	—	0.05%
406	KERNELKernelDAO	$0.0468	$0.0481	$0.0455	$24.68万	$757.11万	-1.89%
82	AEROAerodrome Finance	$0.6361	$0.653	$0.6285	$224.20万	$5.18亿	0.90%
379	ALICEMy Neighbor Alice	$0.1315	$0.134	$0.1303	$28.04万	$1,213.81万	-1.57%
532	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
589	METABMETAB	$614.94	$615.88	$613.08	$6.41万	—	0.21%
538	CITYManchester City Fan Token	$0.27	$0.277	$0.268	$11.41万	$271.92万	-1.46%
329	LUNCTerra Classic	$0.00004277	$0.00004366	$0.00004258	$36.12万	$2.90亿	-1.77%
128	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
111	BFUSDBFUSD	$0.9993	$0.9998	$0.999	$152.12万	$13.18亿	0.02%
36	ADACardano	$0.1934	$0.1945	$0.1919	$662.43万	$75.41亿	0.16%
307	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
657	AVGOBAVGOB	$327.31	$328.34	$326.71	$1.39万	—	0.01%
418	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
614	KSMKusama	$3.49	$3.56	$3.46	$4.28万	$8.85万	-1.41%
415	ROBOFabric Protocol	$0.00529	$0.00529	$0.00494	$23.38万	$1,119.67万	5.38%