AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 01:10:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.72万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	RERE	$0.3416	$0.3776	$0.3405	$38.22万	$5,606.64万	-8.71%
690	CRMBCRMB	$228.98	$229.74	$228.63	$3,708.91	—	-0.30%
329	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
264	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
665	ADBEBADBEB	$250.16	$250.59	$249.01	$1.01万	—	-0.01%
416	KERNELKernelDAO	$0.0471	$0.048	$0.0455	$22.78万	$757.11万	-1.46%
85	AEROAerodrome Finance	$0.6361	$0.653	$0.6294	$203.61万	$5.18亿	0.02%
431	ALICEMy Neighbor Alice	$0.1316	$0.1333	$0.1303	$20.90万	$1,213.81万	-0.83%
523	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
595	METABMETAB	$615.84	$615.88	$613.24	$5.64万	—	0.38%
550	CITYManchester City Fan Token	$0.27	$0.274	$0.268	$10.41万	$271.92万	-1.10%
321	LUNCTerra Classic	$0.00004275	$0.00004344	$0.00004258	$36.22万	$2.90亿	-1.50%
122	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
101	BFUSDBFUSD	$0.9993	$0.9998	$0.999	$167.05万	$13.18亿	0.00%
38	ADACardano	$0.193	$0.1945	$0.1919	$633.06万	$75.41亿	-0.36%
305	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
655	AVGOBAVGOB	$327.64	$328.34	$326.71	$1.34万	—	0.18%
414	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
598	KSMKusama	$3.48	$3.53	$3.46	$5.45万	$8.85万	-1.42%
375	ROBOFabric Protocol	$0.00516	$0.00533	$0.00494	$27.67万	$1,119.67万	2.58%