API3

API3 · 美元计价

$0.2366

≈ ￥1.5616

-0.76% (-$0.00)

更新于 2026-11-01 22:05:02

24H 最高

$0.2425

24H 最低

$0.235

今日开盘

$0.2384

24H 成交量

$17.73万

流通市值

$3,505.78万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	RERE	$0.3465	$0.3821	$0.3432	$59.89万	$5,606.64万	-1.17%
692	CRMBCRMB	$229.22	$229.76	$228.55	$3,412.11	—	-0.10%
335	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
271	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
665	ADBEBADBEB	$250.51	$250.59	$249.01	$1.10万	—	0.17%
410	KERNELKernelDAO	$0.0472	$0.0481	$0.0455	$24.23万	$757.11万	0.21%
86	AEROAerodrome Finance	$0.6447	$0.653	$0.6247	$218.98万	$5.18亿	2.50%
304	ALICEMy Neighbor Alice	$0.1318	$0.1381	$0.1303	$41.27万	$1,213.81万	-4.29%
530	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
589	METABMETAB	$614.38	$615.88	$613.08	$6.33万	—	0.17%
544	CITYManchester City Fan Token	$0.273	$0.277	$0.268	$11.13万	$271.92万	-0.37%
326	LUNCTerra Classic	$0.0000428	$0.00004366	$0.00004258	$37.02万	$2.90亿	-0.88%
126	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
110	BFUSDBFUSD	$0.9994	$0.9998	$0.999	$152.45万	$13.18亿	0.02%
39	ADACardano	$0.1937	$0.1945	$0.1919	$638.48万	$75.41亿	0.73%
310	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
656	AVGOBAVGOB	$327.39	$328.34	$326.71	$1.38万	—	0.15%
416	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
614	KSMKusama	$3.5	$3.56	$3.46	$4.53万	$8.85万	-0.29%
439	ROBOFabric Protocol	$0.00515	$0.00515	$0.00494	$20.71万	$1,119.67万	3.41%