ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-07 19:10:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	RERE	$0.2996	$0.3158	$0.299	$25.45万	$4,909.82万	-2.09%
686	CRMBCRMB	$213.75	$218.71	$211.53	$2.58万	—	-1.88%
336	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
264	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
640	ADBEBADBEB	$237.95	$243.30	$237.09	$6.67万	—	-1.29%
576	KERNELKernelDAO	$0.0439	$0.046	$0.0438	$11.24万	$728.61万	-4.36%
97	AEROAerodrome Finance	$0.6014	$0.6214	$0.5946	$191.94万	$1.94亿	0.45%
431	ALICEMy Neighbor Alice	$0.1212	$0.1252	$0.121	$24.30万	$1,144.27万	-1.30%
564	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
221	METABMETAB	$613.17	$626.01	$600.32	$64.50万	—	0.94%
450	CITYManchester City Fan Token	$0.256	$0.259	$0.248	$21.68万	$255.33万	0.39%
163	LUNCTerra Classic	$0.0000406	$0.00004174	$0.00004051	$92.00万	$2.80亿	-1.96%
130	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
71	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$336.52万	$13.18亿	0.03%
36	ADA艾达币	$0.1832	$0.1897	$0.1824	$1,005.58万	$73.18亿	-1.40%
310	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
254	AVGOBAVGOB	$295.1	$311.64	$290.26	$52.10万	—	-2.99%
438	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
591	KSMKusama	$3.27	$3.48	$3.27	$10.31万	$8.65万	-2.68%
528	ROBOFabric Protocol	$0.00473	$0.00492	$0.0047	$15.02万	$1,065.58万	-2.68%