AMATB

AMATB · 美元计价

$392

≈ ￥2587.2

-0.16% (-$0.63)

更新于 2026-11-02 03:55:02

24H 最高

$394.55

24H 最低

$392.00

今日开盘

$392.63

24H 成交量

$2.12万

流通市值

—

24H 涨跌额

(-$0.63)

历史最高

$563.86

最高日期

2026-08-01

历史最低

$369.85

最低日期

2026-10-01

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	RERE	$0.3385	$0.3688	$0.3362	$36.13万	$5,447.20万	-7.72%
691	CRMBCRMB	$229.04	$229.74	$228.63	$3,895.67	—	-0.08%
320	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
256	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
661	ADBEBADBEB	$250.04	$250.59	$249.01	$1.11万	—	-0.12%
417	KERNELKernelDAO	$0.0464	$0.0474	$0.0455	$22.24万	$766.73万	-0.86%
93	AEROAerodrome Finance	$0.6264	$0.653	$0.6259	$188.67万	$5.15亿	-1.66%
446	ALICEMy Neighbor Alice	$0.1304	$0.1333	$0.1295	$18.78万	$1,209.38万	-1.14%
529	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
554	METABMETAB	$614.56	$615.97	$613.55	$9.95万	—	0.11%
546	CITYManchester City Fan Token	$0.268	$0.274	$0.267	$10.72万	$270.26万	-1.11%
339	LUNCTerra Classic	$0.00004224	$0.00004307	$0.00004212	$32.48万	$2.90亿	-1.77%
124	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
103	BFUSDBFUSD	$0.9992	$0.9998	$0.999	$165.68万	$13.18亿	-0.01%
36	ADACardano	$0.1913	$0.1945	$0.1906	$670.79万	$75.17亿	-0.93%
294	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
654	AVGOBAVGOB	$326.54	$328.34	$326.54	$1.32万	—	-0.19%
409	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
598	KSMKusama	$3.45	$3.53	$3.44	$5.68万	$8.85万	-1.15%
367	ROBOFabric Protocol	$0.00509	$0.00533	$0.00494	$28.20万	$1,145.51万	1.80%