Across Protocol

ACX · 美元计价

$0.04123

≈ ￥0.272118

-0.07% (-$0.00)

更新于 2026-11-08 09:05:02

24H 最高

$0.04166

24H 最低

$0.04101

今日开盘

$0.04126

24H 成交量

$14.27万

流通市值

$3,454.22万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2024-12-01

历史最低

$0.0311

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ACX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	RERE	$0.2966	$0.3096	$0.2927	$13.88万	$4,731.55万	-4.14%
688	CRMBCRMB	$213.5	$214.65	$213.01	$3,275.00	—	-0.32%
295	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.90万	-36.36%
241	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
665	ADBEBADBEB	$237.96	$239.85	$237.63	$9,092.23	—	-0.60%
495	KERNELKernelDAO	$0.0434	$0.045	$0.0433	$12.61万	$713.17万	-3.34%
61	AEROAerodrome Finance	$0.6174	$0.633	$0.5908	$257.77万	$1.84亿	1.80%
479	ALICEMy Neighbor Alice	$0.1207	$0.1238	$0.1197	$14.17万	$1,118.49万	-2.19%
507	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
559	METABMETAB	$611.67	$613.73	$611.21	$8.31万	—	-0.24%
179	CITYManchester City Fan Token	$0.246	$0.274	$0.239	$68.62万	$246.95万	-2.38%
160	LUNCTerra Classic	$0.0000403	$0.00004123	$0.0000399	$77.21万	$2.75亿	-1.76%
102	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$522.31万	1.48%
91	BFUSDBFUSD	$0.9999	$1.00	$0.9997	$163.54万	$13.19亿	0.02%
36	ADA艾达币	$0.1811	$0.1857	$0.1793	$563.11万	$70.95亿	-2.00%
276	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.84万	-14.91%
502	AVGOBAVGOB	$295.2	$296.81	$293.84	$12.35万	—	-0.33%
375	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.14万	-3.69%
630	KSMKusama	$3.24	$3.35	$3.22	$3.43万	$8.33万	-2.99%
469	ROBOFabric Protocol	$0.00471	$0.00488	$0.00465	$14.68万	$1,058.02万	-1.46%