Act I : The AI Prophecy

ACT · 美元计价

$0.00829

≈ ￥0.054714

-1.31% (-$0.00)

更新于 2026-11-01 22:15:02

24H 最高

$0.00848

24H 最低

$0.00819

今日开盘

$0.0084

24H 成交量

$8.20万

流通市值

$786.47万

24H 涨跌额

(-$0.00)

历史最高

$0.95

最高日期

2024-11-01

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	RERE	$0.3463	$0.3821	$0.3432	$60.08万	$5,606.64万	-0.77%
691	CRMBCRMB	$228.76	$229.76	$228.55	$3,498.18	—	-0.21%
336	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
271	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
665	ADBEBADBEB	$250.26	$250.59	$249.01	$1.09万	—	-0.06%
410	KERNELKernelDAO	$0.0473	$0.0481	$0.0455	$24.35万	$757.11万	0.43%
85	AEROAerodrome Finance	$0.6447	$0.653	$0.6247	$219.72万	$5.18亿	2.42%
304	ALICEMy Neighbor Alice	$0.132	$0.1377	$0.1303	$41.04万	$1,213.81万	-4.00%
530	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
589	METABMETAB	$614.76	$615.88	$613.08	$6.32万	—	0.22%
543	CITYManchester City Fan Token	$0.271	$0.277	$0.268	$11.14万	$271.92万	-1.10%
331	LUNCTerra Classic	$0.00004281	$0.00004366	$0.00004258	$36.50万	$2.90亿	-0.88%
126	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
109	BFUSDBFUSD	$0.9994	$0.9998	$0.999	$151.97万	$13.18亿	0.02%
36	ADACardano	$0.1938	$0.1945	$0.1919	$650.51万	$75.41亿	0.89%
312	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
656	AVGOBAVGOB	$327.4	$328.34	$326.71	$1.37万	—	0.15%
416	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
614	KSMKusama	$3.5	$3.56	$3.46	$4.52万	$8.85万	-0.29%
430	ROBOFabric Protocol	$0.00516	$0.00516	$0.00494	$21.48万	$1,119.67万	3.82%