Alchemy Pay

ACH · 美元计价

$0.00474

≈ ￥0.031284

-1.46% (-$0.00)

更新于 2026-11-02 01:35:02

24H 最高

$0.00481

24H 最低

$0.00472

今日开盘

$0.00481

24H 成交量

$11.70万

流通市值

$2,337.55万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	RERE	$0.3421	$0.3776	$0.3403	$36.95万	$5,447.20万	-8.58%
690	CRMBCRMB	$229	$229.74	$228.63	$3,836.65	—	-0.10%
327	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
263	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
665	ADBEBADBEB	$250.25	$250.59	$249.01	$1.02万	—	0.03%
425	KERNELKernelDAO	$0.0474	$0.0476	$0.0455	$21.63万	$766.73万	-0.42%
85	AEROAerodrome Finance	$0.6361	$0.653	$0.6294	$202.86万	$5.15亿	0.71%
429	ALICEMy Neighbor Alice	$0.1315	$0.1333	$0.1303	$21.29万	$1,209.38万	-0.83%
525	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
593	METABMETAB	$615.83	$615.97	$613.24	$5.97万	—	0.38%
547	CITYManchester City Fan Token	$0.269	$0.274	$0.268	$10.39万	$270.26万	-1.47%
334	LUNCTerra Classic	$0.00004272	$0.00004326	$0.00004258	$34.13万	$2.90亿	-1.20%
122	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
101	BFUSDBFUSD	$0.9993	$0.9998	$0.999	$165.96万	$13.18亿	0.02%
37	ADACardano	$0.193	$0.1945	$0.1919	$635.43万	$75.17亿	-0.41%
302	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
655	AVGOBAVGOB	$327.63	$328.34	$326.71	$1.34万	—	0.17%
413	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
596	KSMKusama	$3.48	$3.53	$3.46	$5.79万	$8.85万	-1.14%
376	ROBOFabric Protocol	$0.00514	$0.00533	$0.00494	$27.59万	$1,145.51万	2.39%