Fusionist

ACE · 美元计价

$0.1375

≈ ￥0.9075

0.37% ($0.00)

更新于 2026-11-02 00:50:03

24H 最高

$0.1418

24H 最低

$0.1351

今日开盘

$0.137

24H 成交量

$80.82万

流通市值

$301.75万

24H 涨跌额

($0.00)

历史最高

$17.25

最高日期

2023-12-01

历史最低

$0.0618

最低日期

2026-07-01

ACE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	RERE	$0.3415	$0.3813	$0.3405	$42.44万	$5,606.64万	-10.18%
690	CRMBCRMB	$229.19	$229.74	$228.63	$3,805.64	—	-0.22%
331	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
267	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
662	ADBEBADBEB	$250.16	$250.59	$249.01	$1.10万	—	0.04%
415	KERNELKernelDAO	$0.0467	$0.048	$0.0455	$23.05万	$757.11万	-2.51%
83	AEROAerodrome Finance	$0.6355	$0.653	$0.6294	$208.89万	$5.18亿	-0.47%
417	ALICEMy Neighbor Alice	$0.1315	$0.134	$0.1303	$22.94万	$1,213.81万	-1.65%
527	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
593	METABMETAB	$615.64	$615.88	$613.16	$5.86万	—	0.34%
539	CITYManchester City Fan Token	$0.269	$0.275	$0.268	$11.11万	$271.92万	-2.18%
325	LUNCTerra Classic	$0.00004273	$0.00004356	$0.00004258	$36.31万	$2.90亿	-1.86%
123	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
101	BFUSDBFUSD	$0.9992	$0.9998	$0.999	$168.02万	$13.18亿	-0.04%
36	ADACardano	$0.1929	$0.1945	$0.1919	$652.19万	$75.41亿	-0.52%
306	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
655	AVGOBAVGOB	$327.62	$328.34	$326.71	$1.37万	—	0.12%
414	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
597	KSMKusama	$3.48	$3.56	$3.46	$5.38万	$8.85万	-1.70%
378	ROBOFabric Protocol	$0.00515	$0.00533	$0.00494	$27.22万	$1,119.67万	1.78%