DoubleZero

2Z · 美元计价

$0.02337

≈ ￥0.154242

-2.01% (-$0.00)

更新于 2026-11-05 07:45:02

24H 最高

$0.02508

24H 最低

$0.02202

今日开盘

$0.02385

24H 成交量

$141.12万

流通市值

$8,312.49万

24H 涨跌额

(-$0.00)

历史最高

$1.28

最高日期

2025-10-01

历史最低

$0.021961

最低日期

2026-11-03

2Z 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	RERE	$0.3189	$0.3229	$0.2959	$31.16万	$5,032.80万	3.98%
680	CRMBCRMB	$226.24	$234.05	$218.26	$5.72万	—	2.03%
396	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
324	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
594	ADBEBADBEB	$248.26	$256.88	$237.97	$15.09万	—	1.54%
595	KERNELKernelDAO	$0.0451	$0.0456	$0.0427	$15.07万	$724.91万	2.04%
93	AEROAerodrome Finance	$0.6348	$0.6563	$0.6019	$356.95万	$2.37亿	0.71%
497	ALICEMy Neighbor Alice	$0.1296	$0.1321	$0.1221	$23.63万	$1,187.34万	1.49%
626	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
134	METABMETAB	$632.66	$643.74	$606.51	$181.17万	—	1.62%
521	CITYManchester City Fan Token	$0.264	$0.266	$0.249	$22.09万	$264.05万	0.76%
156	LUNCTerra Classic	$0.00004195	$0.00004243	$0.00003963	$132.53万	$2.84亿	2.04%
162	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
36	BFUSDBFUSD	$0.9995	$0.9998	$0.9994	$1,618.92万	$13.19亿	-0.01%
32	ADA艾达币	$0.1986	$0.2015	$0.1827	$2,340.59万	$76.82亿	4.14%
366	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
245	AVGOBAVGOB	$326.46	$338.36	$320.65	$70.24万	—	-2.60%
510	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
668	KSMKusama	$3.47	$3.55	$3.25	$8.19万	$8.76万	2.66%
516	ROBOFabric Protocol	$0.00508	$0.00525	$0.00473	$22.37万	$1,129.91万	1.60%