1INCH

1INCH · 美元计价

$0.0801

≈ ￥0.52866

-1.48% (-$0.00)

更新于 2026-11-03 17:15:03

24H 最高

$0.0818

24H 最低

$0.079

今日开盘

$0.0813

24H 成交量

$21.04万

流通市值

$1.15亿

24H 涨跌额

(-$0.00)

历史最高

$8.3847

最高日期

2021-10-27

历史最低

$0.0647

最低日期

2026-07-01

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	RERE	$0.3045	$0.3333	$0.3017	$38.98万	$4,994.79万	-7.00%
690	CRMBCRMB	$222.87	$232.83	$222.50	$2.15万	—	-2.81%
378	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
297	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
598	ADBEBADBEB	$249.68	$255.18	$248.35	$12.08万	—	-0.11%
475	KERNELKernelDAO	$0.0434	$0.0453	$0.0428	$21.98万	$709.90万	-2.69%
96	AEROAerodrome Finance	$0.6027	$0.627	$0.5895	$263.65万	$4.86亿	-3.34%
562	ALICEMy Neighbor Alice	$0.1253	$0.129	$0.1241	$15.28万	$1,165.53万	-1.80%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
191	METABMETAB	$609.81	$622.19	$605.44	$84.97万	—	-0.96%
462	CITYManchester City Fan Token	$0.256	$0.267	$0.254	$23.85万	$265.00万	-3.40%
170	LUNCTerra Classic	$0.00004076	$0.00004179	$0.00004012	$97.40万	$2.76亿	-2.09%
143	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
40	BFUSDBFUSD	$0.9997	$0.9998	$0.998	$1,012.44万	$13.18亿	0.01%
35	ADACardano	$0.1872	$0.1921	$0.1854	$1,146.89万	$73.52亿	-2.30%
349	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
279	AVGOBAVGOB	$326.8	$333.82	$322.23	$52.10万	—	-1.20%
468	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
646	KSMKusama	$3.33	$3.45	$3.30	$7.99万	$8.85万	-2.06%
451	ROBOFabric Protocol	$0.00483	$0.00502	$0.00474	$25.37万	$1,079.20万	-2.82%