0G

0G · 美元计价

$0.1529

≈ ￥1.0091

-5.09% (-$0.01)

更新于 2026-11-03 21:30:02

24H 最高

$0.1641

24H 最低

$0.1517

今日开盘

$0.1611

24H 成交量

$57.06万

流通市值

$3,397.81万

24H 涨跌额

(-$0.01)

历史最高

$7.26

最高日期

2025-09-01

历史最低

$0.136

最低日期

2026-08-01

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	RERE	$0.3045	$0.3333	$0.2976	$53.91万	$4,994.79万	-7.84%
692	CRMBCRMB	$221.51	$232.83	$220.74	$2.14万	—	-3.23%
372	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
297	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
632	ADBEBADBEB	$248.4	$255.18	$247.53	$9.81万	—	-0.72%
513	KERNELKernelDAO	$0.0444	$0.0453	$0.0428	$19.09万	$709.90万	-1.77%
93	AEROAerodrome Finance	$0.6159	$0.627	$0.5895	$250.17万	$4.86亿	-0.18%
538	ALICEMy Neighbor Alice	$0.1281	$0.129	$0.1241	$17.50万	$1,165.53万	0.31%
603	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
204	METABMETAB	$610.31	$622.19	$605.44	$76.69万	—	-0.72%
463	CITYManchester City Fan Token	$0.261	$0.267	$0.254	$24.42万	$265.00万	0.00%
169	LUNCTerra Classic	$0.0000413	$0.00004179	$0.00004012	$99.52万	$2.76亿	-0.05%
142	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
39	BFUSDBFUSD	$0.9995	$0.9998	$0.998	$1,079.91万	$13.18亿	-0.01%
36	ADACardano	$0.1911	$0.1921	$0.1854	$1,221.78万	$73.52亿	0.58%
346	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
267	AVGOBAVGOB	$330.83	$333.82	$322.23	$55.70万	—	0.96%
469	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
640	KSMKusama	$3.39	$3.45	$3.30	$8.88万	$8.85万	-0.29%
472	ROBOFabric Protocol	$0.00499	$0.00502	$0.00474	$22.65万	$1,079.20万	1.01%